Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	82.97	83.03	82.85	82.87	3,138,069	-0.01(-0.01%)
Nov 29, 2012	82.87	82.92	82.81	82.87	1,551,500	+0.06(+0.07%)
Nov 28, 2012	82.89	82.98	82.79	82.81	2,164,105	-0.01(-0.02%)
Nov 27, 2012	82.76	82.88	82.76	82.83	3,306,120	+0.05(+0.06%)
Nov 26, 2012	82.78	82.90	82.72	82.78	3,555,299	+0.13(+0.16%)
Nov 23, 2012	82.64	82.74	82.61	82.64	1,369,086	+0.04(+0.04%)
Nov 21, 2012	82.53	82.64	82.47	82.61	3,336,274	+0.06(+0.07%)
Nov 20, 2012	82.76	82.80	82.53	82.55	4,759,610	-0.26(-0.31%)
Nov 19, 2012	82.49	82.83	82.47	82.80	3,514,984	+0.26(+0.31%)
Nov 16, 2012	82.53	82.68	82.51	82.55	3,214,477	+0.03(+0.03%)
Nov 15, 2012	82.46	82.58	82.45	82.52	3,269,402	-0.16(-0.20%)
Nov 14, 2012	82.36	82.73	82.36	82.68	3,604,314	+0.17(+0.21%)
Nov 13, 2012	82.68	82.76	82.47	82.51	2,725,774	+0.03(+0.04%)
Nov 12, 2012	82.47	82.63	82.44	82.48	1,461,271	+0.01(+0.02%)
Nov 09, 2012	82.57	82.66	82.36	82.47	4,200,789	-0.20(-0.25%)
Nov 08, 2012	82.71	82.78	82.51	82.67	4,681,609	-0.08(-0.10%)
Nov 07, 2012	83.06	83.08	82.75	82.75	2,336,587	+0.17(+0.21%)
Nov 06, 2012	82.86	82.93	82.54	82.58	2,150,829	-0.40(-0.48%)
Nov 05, 2012	82.95	83.12	82.95	82.98	3,055,419	+0.04(+0.05%)
Nov 02, 2012	83.04	83.11	82.80	82.94	2,859,622	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.