Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	21.82	22.03	21.07	21.33	5,673,146	-0.41(-1.91%)
Nov 29, 2000	20.94	22.24	20.90	21.74	7,880,724	+0.84(+4.00%)
Nov 28, 2000	21.15	21.45	20.66	20.90	7,971,018	-0.46(-2.16%)
Nov 27, 2000	22.15	22.33	21.07	21.37	7,852,918	-1.17(-5.19%)
Nov 24, 2000	22.37	22.74	22.37	22.54	2,205,783	-0.37(-1.64%)
Nov 22, 2000	22.28	23.04	22.28	22.91	4,549,101	+0.21(+0.91%)
Nov 21, 2000	22.45	22.74	22.20	22.70	3,695,191	+0.29(+1.31%)
Nov 20, 2000	21.74	22.66	21.74	22.41	4,621,755	+0.04(+0.18%)
Nov 17, 2000	21.74	22.37	21.74	22.37	5,179,966	+0.50(+2.29%)
Nov 16, 2000	22.37	22.37	21.87	21.87	3,868,604	-0.41(-1.86%)
Nov 15, 2000	22.28	22.58	22.24	22.28	5,486,727	-0.09(-0.39%)
Nov 14, 2000	22.11	22.41	21.95	22.37	5,996,352	+0.25(+1.15%)
Nov 13, 2000	21.57	22.28	21.53	22.11	6,882,253	+0.00(+0.00%)
Nov 10, 2000	20.99	22.24	20.94	22.11	9,109,265	+0.88(+4.13%)
Nov 09, 2000	21.07	21.33	20.86	21.24	3,634,347	+0.09(+0.41%)
Nov 08, 2000	21.11	21.24	20.90	21.15	4,078,793	-0.09(-0.41%)
Nov 07, 2000	21.28	21.61	21.11	21.24	3,488,591	-0.17(-0.78%)
Nov 06, 2000	21.41	21.57	21.20	21.41	3,648,549	-0.25(-1.17%)
Nov 03, 2000	21.37	21.82	21.20	21.66	5,672,399	+0.29(+1.38%)
Nov 02, 2000	21.03	21.41	20.94	21.37	4,583,036	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.