Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.58	12.74	12.29	12.58	278,924	-0.06(-0.46%)
Nov 27, 2009	12.45	12.79	12.45	12.64	119,485	-0.21(-1.62%)
Nov 25, 2009	12.99	13.10	12.84	12.84	77,047	-0.12(-0.96%)
Nov 24, 2009	13.20	13.22	12.89	12.97	152,380	-0.26(-1.95%)
Nov 23, 2009	13.21	13.49	13.01	13.23	151,278	+0.22(+1.72%)
Nov 20, 2009	12.86	13.06	12.75	13.00	174,401	+0.09(+0.71%)
Nov 19, 2009	13.46	13.67	12.79	12.91	211,797	-0.70(-5.13%)
Nov 18, 2009	13.76	13.90	13.47	13.61	131,980	-0.14(-1.03%)
Nov 17, 2009	13.70	13.83	13.54	13.75	130,196	-0.03(-0.24%)
Nov 16, 2009	13.38	13.98	13.29	13.78	202,602	+0.56(+4.21%)
Nov 13, 2009	13.23	13.33	13.03	13.23	145,303	+0.04(+0.31%)
Nov 12, 2009	13.52	13.66	13.14	13.18	252,214	-0.35(-2.58%)
Nov 11, 2009	13.37	13.72	13.28	13.53	192,550	+0.32(+2.45%)
Nov 10, 2009	13.27	13.29	13.10	13.21	184,728	-0.17(-1.24%)
Nov 09, 2009	13.23	13.43	13.04	13.38	181,175	+0.29(+2.22%)
Nov 06, 2009	12.68	13.33	12.67	13.08	193,090	-0.06(-0.44%)
Nov 05, 2009	12.81	13.18	12.81	13.14	187,951	+0.38(+2.99%)
Nov 04, 2009	12.66	12.95	12.44	12.76	485,809	+0.10(+0.79%)
Nov 03, 2009	12.63	12.77	12.40	12.66	287,890	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.