Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	49.87	50.19	49.53	49.61	6,908,667	-0.26(-0.51%)
Nov 29, 2004	49.99	50.28	49.47	49.87	5,000,029	-0.10(-0.20%)
Nov 26, 2004	49.87	50.14	49.87	49.97	1,826,504	-0.06(-0.11%)
Nov 24, 2004	49.98	50.17	49.90	50.03	4,196,501	+0.01(+0.01%)
Nov 23, 2004	50.33	50.34	49.90	50.02	4,754,912	-0.31(-0.62%)
Nov 22, 2004	50.46	50.46	50.10	50.33	4,510,918	-0.13(-0.26%)
Nov 19, 2004	51.22	51.27	50.35	50.46	4,124,314	-0.89(-1.72%)
Nov 18, 2004	51.12	51.45	51.12	51.35	3,506,709	+0.09(+0.17%)
Nov 17, 2004	51.10	51.68	50.93	51.26	4,523,591	+0.29(+0.56%)
Nov 16, 2004	51.24	51.25	50.85	50.97	4,532,414	-0.32(-0.62%)
Nov 15, 2004	51.62	51.68	51.14	51.29	4,900,089	-0.25(-0.48%)
Nov 12, 2004	51.12	51.54	51.05	51.54	4,294,195	+0.50(+0.98%)
Nov 11, 2004	50.71	51.13	50.44	51.04	4,086,616	+0.64(+1.27%)
Nov 10, 2004	50.57	50.69	50.21	50.40	4,605,885	-0.21(-0.42%)
Nov 09, 2004	50.89	51.02	50.38	50.61	3,382,066	-0.12(-0.23%)
Nov 08, 2004	50.74	50.99	50.39	50.73	4,762,773	-0.01(-0.02%)
Nov 05, 2004	48.94	50.88	48.94	50.74	10,822,675	+2.07(+4.25%)
Nov 04, 2004	47.09	48.72	46.79	48.67	10,006,796	+1.74(+3.71%)
Nov 03, 2004	47.38	48.44	46.82	46.93	8,898,797	-0.37(-0.78%)
Nov 02, 2004	47.59	48.47	47.13	47.30	6,244,542	-0.64(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.