Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	50.43	51.01	50.24	50.80	3,733,624	+0.30(+0.59%)
Nov 29, 2006	50.26	50.63	50.21	50.50	2,853,860	+0.36(+0.71%)
Nov 28, 2006	49.82	50.32	49.73	50.14	3,449,297	+0.11(+0.22%)
Nov 27, 2006	50.57	50.60	49.92	50.03	4,544,592	-0.57(-1.13%)
Nov 24, 2006	50.42	50.82	50.35	50.60	1,113,736	-0.20(-0.39%)
Nov 22, 2006	50.88	50.99	50.42	50.80	3,023,046	-0.11(-0.21%)
Nov 21, 2006	50.46	51.10	50.26	50.91	4,558,062	+0.16(+0.32%)
Nov 20, 2006	50.76	50.82	50.40	50.75	3,007,170	-0.01(-0.02%)
Nov 17, 2006	50.19	50.98	50.05	50.76	4,889,698	+0.69(+1.38%)
Nov 16, 2006	50.04	50.47	49.97	50.07	3,106,596	-0.26(-0.52%)
Nov 15, 2006	49.79	50.60	49.79	50.33	5,515,122	+0.39(+0.77%)
Nov 14, 2006	49.57	50.01	49.16	49.94	4,711,372	+0.37(+0.74%)
Nov 13, 2006	49.29	49.74	49.16	49.57	4,129,245	+0.19(+0.39%)
Nov 10, 2006	49.36	49.49	49.06	49.38	3,349,870	+0.18(+0.37%)
Nov 09, 2006	49.61	49.81	49.00	49.20	5,230,474	-0.32(-0.65%)
Nov 08, 2006	49.54	49.73	49.26	49.52	2,776,725	+0.00(+0.00%)
Nov 07, 2006	49.58	49.97	49.43	49.52	3,403,272	-0.11(-0.21%)
Nov 06, 2006	49.20	49.74	49.00	49.63	3,422,195	+0.63(+1.29%)
Nov 03, 2006	49.31	49.47	48.71	49.00	2,910,630	-0.19(-0.38%)
Nov 02, 2006	49.16	49.45	49.00	49.19	4,650,433	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.