Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	49.02	49.61	48.75	49.37	6,164,551	+0.44(+0.90%)
Nov 27, 2009	48.53	49.24	48.53	48.93	2,926,738	-0.74(-1.49%)
Nov 25, 2009	49.64	49.73	49.40	49.67	3,041,759	+0.19(+0.39%)
Nov 24, 2009	49.43	49.64	49.09	49.48	4,355,364	-0.08(-0.15%)
Nov 23, 2009	49.19	49.77	49.06	49.56	5,329,143	+0.69(+1.42%)
Nov 20, 2009	49.17	49.23	48.61	48.86	4,748,782	-0.39(-0.79%)
Nov 19, 2009	49.38	49.50	48.59	49.25	3,965,010	-0.35(-0.71%)
Nov 18, 2009	49.77	49.81	49.30	49.60	3,984,766	-0.30(-0.60%)
Nov 17, 2009	49.34	49.91	49.34	49.90	4,885,527	+0.48(+0.97%)
Nov 16, 2009	49.12	49.59	49.04	49.42	4,727,565	+0.44(+0.91%)
Nov 13, 2009	48.85	49.33	48.61	48.97	3,827,888	+0.07(+0.14%)
Nov 12, 2009	49.35	49.51	48.74	48.91	3,870,545	-0.48(-0.96%)
Nov 11, 2009	49.46	50.04	49.22	49.38	4,541,172	-0.02(-0.04%)
Nov 10, 2009	48.80	49.58	48.80	49.40	5,531,602	+0.50(+1.02%)
Nov 09, 2009	48.09	48.95	47.82	48.90	6,237,285	+1.13(+2.37%)
Nov 06, 2009	47.42	48.02	47.30	47.77	2,944,608	-0.03(-0.07%)
Nov 05, 2009	47.19	47.94	47.16	47.80	4,890,393	+0.88(+1.88%)
Nov 04, 2009	47.30	47.68	46.81	46.92	6,435,286	+0.01(+0.01%)
Nov 03, 2009	46.88	47.27	46.64	46.91	5,492,772	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.