Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	94.08	94.54	93.96	94.08	2,879,439	+0.01(+0.01%)
Nov 27, 2013	93.46	94.18	92.97	94.07	3,453,464	+0.95(+1.02%)
Nov 26, 2013	92.63	93.46	92.54	93.12	5,982,163	+0.65(+0.70%)
Nov 25, 2013	92.88	92.92	92.27	92.47	3,826,389	+0.15(+0.16%)
Nov 22, 2013	91.86	93.40	91.48	92.33	2,334,147	+0.47(+0.51%)
Nov 21, 2013	91.39	91.90	91.32	91.85	2,236,722	+0.82(+0.91%)
Nov 20, 2013	91.25	91.82	90.59	91.03	3,819,946	-0.17(-0.18%)
Nov 19, 2013	91.17	91.71	91.10	91.19	3,562,258	-0.06(-0.06%)
Nov 18, 2013	91.10	91.51	91.00	91.25	3,063,450	+0.20(+0.22%)
Nov 15, 2013	90.56	91.16	90.44	91.05	3,366,089	+0.04(+0.05%)
Nov 14, 2013	90.44	91.24	90.32	91.01	3,664,161	+1.00(+1.11%)
Nov 12, 2013	89.86	90.17	89.44	90.01	3,463,352	+0.29(+0.32%)
Nov 11, 2013	89.43	89.88	89.23	89.72	2,497,746	-0.03(-0.03%)
Nov 08, 2013	88.38	89.77	88.38	89.75	3,186,233	+1.11(+1.25%)
Nov 07, 2013	89.16	89.67	88.52	88.64	4,545,987	-0.50(-0.57%)
Nov 06, 2013	88.68	89.28	88.52	89.15	2,725,941	+0.71(+0.80%)
Nov 05, 2013	88.18	88.68	87.56	88.44	2,500,074	-0.14(-0.16%)
Nov 04, 2013	88.34	88.70	88.05	88.58	2,483,454	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.