Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		189.52	185.03	189.28	5,138,086	+3.99(+2.16%)
Nov 29, 2017	183.76	185.42	183.44	185.28	2,253,639	+1.85(+1.01%)
Nov 28, 2017	182.25	183.67	181.68	183.43	2,403,690	+1.27(+0.70%)
Nov 27, 2017	180.41	182.57	179.93	182.16	2,287,606	+2.04(+1.13%)
Nov 24, 2017	180.63	180.64	179.68	180.12	846,682	-0.16(-0.09%)
Nov 22, 2017	181.43	182.05	180.14	180.28	1,762,202	-1.04(-0.57%)
Nov 21, 2017	179.86	182.57	179.86	181.32	2,740,404	+2.01(+1.12%)
Nov 20, 2017	178.07	180.93	177.80	179.30	2,194,281	+1.65(+0.93%)
Nov 17, 2017	176.93	178.09	176.40	177.65	2,248,812	-0.05(-0.03%)
Nov 16, 2017	176.44	178.14	176.44	177.70	1,581,724	+1.56(+0.89%)
Nov 15, 2017	176.65	177.00	175.08	176.13	1,951,984	-1.50(-0.84%)
Nov 14, 2017	176.71	178.12	175.63	177.63	1,798,647	+0.86(+0.49%)
Nov 13, 2017	175.62	176.93	175.25	176.77	2,278,995	+0.60(+0.34%)
Nov 10, 2017	176.19	176.94	175.18	176.17	1,672,974	-0.73(-0.41%)
Nov 09, 2017	177.02	177.68	175.86	176.90	2,034,394	-1.12(-0.63%)
Nov 08, 2017	178.03	178.65	177.67	178.02	1,949,775	-0.17(-0.10%)
Nov 07, 2017	178.44	178.75	177.48	178.19	2,005,689	-0.20(-0.11%)
Nov 06, 2017	179.87	180.19	178.26	178.39	1,723,146	-1.48(-0.82%)
Nov 03, 2017	179.36	180.15	178.86	179.87	2,043,354	-0.01(-0.00%)
Nov 02, 2017	178.34	180.32	177.80	179.88	2,077,913	+1.59(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.