Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	163.31	166.15	163.00	166.15	3,969,116	+2.69(+1.64%)
Nov 29, 2018	162.92	164.49	161.95	163.47	1,959,933	+0.18(+0.11%)
Nov 28, 2018	161.41	163.30	159.36	163.29	2,733,493	+2.92(+1.82%)
Nov 27, 2018	159.12	160.88	157.25	160.38	2,602,424	+0.66(+0.42%)
Nov 26, 2018	158.68	161.29	157.68	159.71	2,904,413	+2.44(+1.55%)
Nov 23, 2018	158.03	158.77	157.26	157.27	1,251,251	-1.51(-0.95%)
Nov 21, 2018		158.78	158.78	158.78	0	-0.37(-0.23%)
Nov 20, 2018	161.58	162.02	158.89	159.15	3,373,069	-4.02(-2.47%)
Nov 19, 2018	164.96	165.13	162.21	163.17	4,055,725	-2.71(-1.64%)
Nov 16, 2018	161.31	166.49	160.80	165.88	3,301,501	+3.25(+2.00%)
Nov 15, 2018	156.94	162.81	155.76	162.64	3,977,567	+5.44(+3.46%)
Nov 14, 2018	159.38	159.56	155.79	157.20	3,516,665	-0.25(-0.16%)
Nov 13, 2018	156.77	159.44	156.49	157.45	2,728,289	+1.06(+0.67%)
Nov 12, 2018	159.19	159.35	155.96	156.39	3,183,064	-3.22(-2.02%)
Nov 09, 2018	161.91	161.91	158.50	159.61	3,060,603	-2.36(-1.46%)
Nov 08, 2018	159.53	162.13	159.32	161.97	3,178,934	+2.21(+1.38%)
Nov 07, 2018	156.51	159.85	155.10	159.76	3,079,816	+4.75(+3.07%)
Nov 06, 2018	153.40	155.17	153.18	155.01	2,394,116	+1.63(+1.06%)
Nov 05, 2018	153.58	154.42	152.56	153.38	3,599,069	+0.35(+0.23%)
Nov 02, 2018	153.71	154.35	152.07	153.03	3,867,458	+0.47(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.