Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	140.78	140.91	139.82	140.24	1,140,978	-0.69(-0.49%)
Nov 27, 2019	140.43	141.56	140.02	140.93	1,612,381	+1.33(+0.95%)
Nov 26, 2019	140.26	140.63	139.36	139.60	3,168,079	-1.02(-0.73%)
Nov 25, 2019	139.16	140.72	138.67	140.63	3,343,461	+2.18(+1.58%)
Nov 22, 2019	136.71	138.57	136.30	138.44	3,956,562	+2.03(+1.49%)
Nov 21, 2019	137.85	137.95	135.89	136.41	4,365,020	-0.98(-0.72%)
Nov 20, 2019	139.05	139.22	136.89	137.40	3,284,019	-2.38(-1.70%)
Nov 19, 2019	140.63	140.63	138.84	139.78	2,187,910	+0.11(+0.08%)
Nov 18, 2019	139.87	140.21	138.54	139.66	2,887,359	-1.10(-0.78%)
Nov 15, 2019	140.58	141.43	140.07	140.76	3,195,657	+0.78(+0.56%)
Nov 14, 2019	139.21	141.12	139.16	139.98	1,970,665	+0.31(+0.22%)
Nov 13, 2019	139.31	140.36	138.88	139.67	2,235,566	-0.24(-0.17%)
Nov 12, 2019	139.52	140.92	139.25	139.91	2,125,195	+0.60(+0.43%)
Nov 11, 2019	141.27	141.27	138.94	139.31	3,253,252	-2.49(-1.76%)
Nov 08, 2019	142.97	143.21	140.95	141.80	1,972,635	-1.12(-0.79%)
Nov 07, 2019	143.91	144.72	142.33	142.92	4,101,274	+0.43(+0.30%)
Nov 06, 2019	143.24	143.32	141.16	142.50	3,677,536	-1.04(-0.72%)
Nov 05, 2019	143.32	143.69	142.31	143.54	2,813,678	+0.30(+0.21%)
Nov 04, 2019	140.55	143.32	140.55	143.24	5,055,183	+3.94(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.