Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.135	8.135	7.986	8.011	41,539,404	-0.08(-1.00%)
Nov 27, 2009	8.092	8.199	8.011	8.092	32,018,148	-0.08(-0.99%)
Nov 25, 2009	8.245	8.262	8.143	8.173	32,901,222	-0.05(-0.57%)
Nov 24, 2009	8.177	8.271	8.122	8.220	46,706,028	+0.07(+0.89%)
Nov 23, 2009	8.147	8.186	8.113	8.147	56,734,192	+0.06(+0.79%)
Nov 20, 2009	8.160	8.164	8.041	8.084	46,754,876	-0.10(-1.20%)
Nov 19, 2009	8.228	8.245	8.139	8.181	31,353,676	-0.04(-0.47%)
Nov 18, 2009	8.203	8.267	8.186	8.220	28,237,298	+0.03(+0.31%)
Nov 17, 2009	8.203	8.250	8.173	8.194	27,166,306	-0.04(-0.52%)
Nov 16, 2009	8.267	8.296	8.220	8.237	35,972,372	+0.03(+0.42%)
Nov 13, 2009	8.101	8.220	8.092	8.203	34,361,740	+0.10(+1.26%)
Nov 12, 2009	8.079	8.160	8.071	8.101	26,998,712	+0.02(+0.26%)
Nov 11, 2009	8.190	8.199	8.054	8.079	36,255,892	-0.04(-0.52%)
Nov 10, 2009	8.041	8.177	8.020	8.122	40,155,148	+0.09(+1.06%)
Nov 09, 2009	8.020	8.062	7.956	8.037	46,604,276	+0.14(+1.78%)
Nov 06, 2009	7.913	7.926	7.841	7.896	45,265,672	-0.06(-0.80%)
Nov 05, 2009	7.913	7.977	7.866	7.960	41,283,996	+0.09(+1.19%)
Nov 04, 2009	7.862	7.943	7.828	7.866	36,662,156	+0.00(+0.05%)
Nov 03, 2009	7.781	7.866	7.739	7.862	35,673,212	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.