Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.40	33.91	33.40	33.68	18,051,530	+0.62(+1.87%)
Nov 29, 2016	32.93	33.32	32.81	33.06	10,564,132	+0.13(+0.40%)
Nov 28, 2016	33.09	33.38	32.85	32.93	12,385,606	-0.54(-1.61%)
Nov 25, 2016	33.47	33.55	33.22	33.47	4,945,665	+0.05(+0.15%)
Nov 23, 2016		33.42	33.42	33.42	0	+0.41(+1.23%)
Nov 22, 2016	33.03	33.20	32.55	33.01	15,143,789	-0.02(-0.05%)
Nov 21, 2016	32.93	33.23	32.66	33.03	12,426,273	+0.11(+0.32%)
Nov 18, 2016	32.57	33.12	32.48	32.92	20,155,284	+0.37(+1.15%)
Nov 17, 2016	31.78	32.55	31.53	32.55	15,564,915	+0.64(+1.99%)
Nov 16, 2016	31.77	32.15	31.72	31.91	22,387,564	-0.66(-2.02%)
Nov 15, 2016	31.60	32.60	31.27	32.57	22,849,832	+0.53(+1.65%)
Nov 14, 2016	31.66	32.48	31.59	32.04	31,418,928	+0.70(+2.23%)
Nov 11, 2016	30.43	31.56	30.41	31.34	28,053,826	+0.38(+1.24%)
Nov 10, 2016	29.90	31.71	29.90	30.96	47,383,896	+1.22(+4.11%)
Nov 09, 2016	28.26	30.06	28.07	29.74	34,752,852	+1.97(+7.10%)
Nov 08, 2016	27.53	27.92	27.31	27.77	9,049,059	+0.08(+0.29%)
Nov 07, 2016	27.34	27.69	27.34	27.69	13,882,255	+0.99(+3.72%)
Nov 04, 2016	26.73	27.04	26.52	26.69	9,698,419	-0.02(-0.09%)
Nov 03, 2016	26.93	27.06	26.69	26.72	10,035,632	-0.09(-0.33%)
Nov 02, 2016	26.97	27.01	26.65	26.81	10,928,983	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.