Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.605	6.665	6.594	6.665	9,060,927	+0.07(+1.00%)
Nov 29, 2012	6.577	6.603	6.541	6.599	7,117,744	+0.03(+0.46%)
Nov 28, 2012	6.525	6.594	6.504	6.569	7,518,946	+0.04(+0.68%)
Nov 27, 2012	6.594	6.613	6.516	6.525	11,415,881	-0.06(-0.88%)
Nov 26, 2012	6.596	6.679	6.547	6.583	12,417,236	-0.04(-0.62%)
Nov 23, 2012	6.619	6.630	6.577	6.624	3,480,920	+0.02(+0.38%)
Nov 21, 2012	6.616	6.627	6.552	6.599	23,491,672	+0.00(+0.00%)
Nov 20, 2012	6.583	6.616	6.533	6.599	5,948,090	+0.03(+0.46%)
Nov 19, 2012	6.635	6.643	6.516	6.569	11,182,989	-0.02(-0.29%)
Nov 16, 2012	6.448	6.594	6.448	6.588	8,279,964	+0.14(+2.09%)
Nov 15, 2012	6.519	6.539	6.381	6.453	11,224,625	-0.07(-1.02%)
Nov 14, 2012	6.619	6.635	6.503	6.519	8,025,725	-0.10(-1.54%)
Nov 13, 2012	6.591	6.721	6.561	6.621	7,076,725	-0.00(-0.04%)
Nov 12, 2012	6.698	6.701	6.610	6.624	6,496,969	-0.08(-1.15%)
Nov 09, 2012	6.729	6.754	6.674	6.701	5,797,089	-0.05(-0.74%)
Nov 08, 2012	6.756	6.825	6.740	6.751	10,364,510	-0.01(-0.16%)
Nov 07, 2012	6.845	6.853	6.668	6.762	10,054,533	-0.12(-1.68%)
Nov 06, 2012	6.836	6.949	6.820	6.878	7,937,391	+0.04(+0.61%)
Nov 05, 2012	6.914	6.919	6.823	6.836	11,554,435	-0.12(-1.70%)
Nov 02, 2012	7.060	7.068	6.949	6.955	13,954,115	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.