Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.11	22.37	22.07	22.33	4,412,836	+0.29(+1.32%)
Nov 29, 2017	21.98	22.11	21.89	22.04	3,315,015	-0.02(-0.11%)
Nov 28, 2017	22.06	22.17	21.97	22.06	2,955,384	+0.08(+0.37%)
Nov 27, 2017	21.97	22.02	21.80	21.98	3,373,960	+0.05(+0.22%)
Nov 24, 2017	21.99	22.06	21.92	21.93	753,609	+0.00(+0.00%)
Nov 22, 2017	22.11	22.19	21.88	21.93	2,800,896	-0.15(-0.66%)
Nov 21, 2017	22.05	22.16	22.01	22.08	2,936,033	+0.11(+0.48%)
Nov 20, 2017	22.02	22.10	21.84	21.98	3,900,789	+0.01(+0.04%)
Nov 17, 2017	22.09	22.27	21.92	21.97	7,738,804	-0.19(-0.88%)
Nov 16, 2017	22.05	22.28	21.91	22.16	4,449,609	+0.06(+0.29%)
Nov 15, 2017	22.42	22.52	22.07	22.10	2,986,078	-0.28(-1.23%)
Nov 14, 2017	22.08	22.40	22.02	22.37	5,583,716	+0.21(+0.95%)
Nov 13, 2017	22.11	22.28	22.02	22.16	2,554,201	+0.10(+0.44%)
Nov 10, 2017	22.19	22.27	21.98	22.06	2,095,803	-0.26(-1.16%)
Nov 09, 2017	22.24	22.39	22.16	22.32	2,392,330	+0.00(+0.00%)
Nov 08, 2017	22.25	22.39	22.18	22.32	1,802,304	+0.04(+0.18%)
Nov 07, 2017	22.10	22.40	22.06	22.28	2,166,965	+0.21(+0.96%)
Nov 06, 2017	22.19	22.19	22.02	22.07	2,763,272	-0.10(-0.44%)
Nov 03, 2017	21.78	22.24	21.73	22.17	4,560,440	+0.32(+1.45%)
Nov 02, 2017	21.62	21.89	21.41	21.85	4,152,082	+0.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.