Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.69	21.81	21.39	21.54	4,045,173	-0.28(-1.26%)
Nov 27, 2020	22.05	22.06	21.67	21.82	988,493	-0.35(-1.57%)
Nov 25, 2020	22.21	22.24	21.86	22.17	2,301,730	-0.04(-0.16%)
Nov 24, 2020	21.83	22.51	21.67	22.20	3,837,559	+0.56(+2.59%)
Nov 23, 2020	21.29	21.78	21.25	21.64	3,602,855	+0.36(+1.72%)
Nov 20, 2020	20.98	21.37	20.92	21.28	2,971,210	+0.27(+1.27%)
Nov 19, 2020	21.24	21.30	20.88	21.01	2,016,869	-0.32(-1.50%)
Nov 18, 2020	22.29	22.36	21.30	21.33	2,752,080	-0.70(-3.19%)
Nov 17, 2020	21.70	22.30	21.67	22.03	3,518,580	+0.12(+0.53%)
Nov 16, 2020	22.18	22.18	21.74	21.92	3,962,984	+0.13(+0.61%)
Nov 13, 2020	21.36	21.81	21.27	21.78	2,828,777	+0.53(+2.51%)
Nov 12, 2020	21.82	21.82	21.08	21.25	3,193,062	-0.69(-3.13%)
Nov 11, 2020	22.41	22.44	21.83	21.94	3,390,051	-0.38(-1.72%)
Nov 10, 2020	21.58	22.36	21.46	22.32	4,930,841	+0.85(+3.98%)
Nov 09, 2020	21.63	22.25	21.45	21.46	5,136,306	+0.79(+3.83%)
Nov 06, 2020	21.03	21.23	20.64	20.67	4,278,943	-0.38(-1.82%)
Nov 05, 2020	21.22	21.56	21.05	21.05	3,854,537	+0.00(+0.00%)
Nov 04, 2020	21.32	21.68	20.97	21.05	4,680,233	-0.34(-1.58%)
Nov 03, 2020	21.18	21.60	21.05	21.39	3,216,926	+0.52(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.