Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.060 7.150 6.600 6.720 1,048,039 -0.28(-4.00%)
Nov 27, 2015 6.930 7.220 6.900 7.000 428,941 +0.01(+0.14%)
Nov 25, 2015 6.720 6.990 6.990 6.990 610,400 +0.31(+4.64%)
Nov 24, 2015 6.670 6.832 6.560 6.680 772,099 -0.02(-0.30%)
Nov 23, 2015 6.900 6.960 6.660 6.700 757,431 -0.16(-2.33%)
Nov 20, 2015 6.710 6.900 6.680 6.860 499,926 +0.19(+2.85%)
Nov 19, 2015 6.830 7.000 6.535 6.670 705,469 -0.18(-2.63%)
Nov 18, 2015 6.410 6.890 6.410 6.850 990,923 +0.37(+5.71%)
Nov 17, 2015 6.590 6.793 6.440 6.480 990,925 -0.10(-1.52%)
Nov 16, 2015 6.640 6.770 6.205 6.580 1,157,297 -0.13(-1.94%)
Nov 13, 2015 6.660 7.034 6.620 6.710 794,586 -0.03(-0.45%)
Nov 12, 2015 7.030 7.110 6.735 6.740 1,294,896 -0.39(-5.47%)
Nov 11, 2015 7.480 7.510 7.130 7.130 767,818 -0.35(-4.68%)
Nov 10, 2015 7.410 7.560 7.230 7.480 947,241 -0.07(-0.93%)
Nov 09, 2015 8.150 8.150 7.345 7.550 1,091,487 -0.25(-3.21%)
Nov 06, 2015 7.750 7.950 7.470 7.800 995,031 -0.02(-0.26%)
Nov 05, 2015 7.840 7.930 7.670 7.820 545,797 -0.04(-0.51%)
Nov 04, 2015 8.120 8.250 7.780 7.860 723,116 -0.30(-3.68%)
Nov 03, 2015 7.750 8.370 7.700 8.160 1,364,891 +0.40(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.