Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.36	11.93	10.93	11.81	165,512	+0.42(+3.69%)
Nov 29, 2007	11.28	11.50	11.28	11.39	59,035	+0.04(+0.37%)
Nov 28, 2007	11.44	11.66	11.20	11.35	55,078	-0.01(-0.05%)
Nov 27, 2007	11.42	11.75	11.18	11.36	59,621	-0.01(-0.05%)
Nov 26, 2007	11.33	11.84	11.30	11.36	54,711	+0.00(+0.00%)
Nov 23, 2007	12.11	12.11	11.29	11.36	22,858	+0.03(+0.23%)
Nov 21, 2007	11.39	11.47	10.92	11.33	178,295	+0.31(+2.81%)
Nov 20, 2007	11.16	11.37	11.00	11.02	101,038	+0.02(+0.19%)
Nov 19, 2007	11.08	11.68	10.89	11.00	185,943	-0.10(-0.90%)
Nov 16, 2007	11.74	12.12	10.97	11.10	132,440	-0.59(-5.03%)
Nov 15, 2007	12.10	12.15	11.68	11.69	62,088	-0.38(-3.17%)
Nov 14, 2007	12.29	12.79	12.03	12.07	193,711	-0.27(-2.21%)
Nov 13, 2007	12.39	13.02	12.16	12.35	49,095	-0.44(-3.41%)
Nov 12, 2007	13.07	13.12	12.74	12.78	20,183	-0.34(-2.60%)
Nov 09, 2007	12.72	13.12	12.08	13.12	83,159	+0.35(+2.75%)
Nov 08, 2007	12.18	12.85	11.86	12.77	77,506	+0.31(+2.49%)
Nov 07, 2007	12.65	12.72	12.36	12.46	132,053	-0.38(-2.98%)
Nov 06, 2007	12.83	13.36	12.83	12.85	35,559	+0.14(+1.12%)
Nov 05, 2007	12.65	13.13	12.65	12.70	135,689	-0.34(-2.58%)
Nov 02, 2007	13.49	13.70	12.90	13.04	56,219	-0.44(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.