Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.06	13.13	12.94	13.07	154,828	+0.01(+0.06%)
Nov 27, 2019	13.12	13.15	13.04	13.06	181,104	+0.05(+0.37%)
Nov 26, 2019	12.96	13.14	12.96	13.01	417,686	-0.05(-0.40%)
Nov 25, 2019	12.84	13.17	12.82	13.07	345,825	+0.20(+1.55%)
Nov 22, 2019	12.99	13.03	12.79	12.87	124,747	-0.03(-0.22%)
Nov 21, 2019	13.03	13.03	12.83	12.90	169,809	-0.09(-0.72%)
Nov 20, 2019	13.03	13.12	12.93	12.99	290,860	-0.09(-0.69%)
Nov 19, 2019	13.07	13.15	13.01	13.08	191,451	+0.06(+0.47%)
Nov 18, 2019	12.93	13.05	12.87	13.02	186,377	+0.06(+0.47%)
Nov 15, 2019	13.07	13.11	12.94	12.96	426,055	-0.06(-0.44%)
Nov 14, 2019	13.01	13.06	12.96	13.01	140,139	+0.00(+0.00%)
Nov 13, 2019	13.02	13.06	12.97	13.01	133,538	-0.11(-0.81%)
Nov 12, 2019	13.11	13.17	13.06	13.12	181,703	+0.05(+0.37%)
Nov 11, 2019	13.06	13.14	12.99	13.07	206,835	+0.02(+0.16%)
Nov 08, 2019	13.01	13.07	12.95	13.05	219,166	+0.02(+0.16%)
Nov 07, 2019	13.03	13.09	12.97	13.03	224,068	+0.10(+0.79%)
Nov 06, 2019	12.99	13.03	12.90	12.93	200,435	-0.09(-0.68%)
Nov 05, 2019	12.97	13.08	12.88	13.02	233,638	+0.11(+0.88%)
Nov 04, 2019	12.89	12.94	12.80	12.91	325,464	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.