Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.6488	0.6488	0.6488	0	+0.15(+29.73%)
Nov 29, 2018	0.5100	0.5100	0.5001	0.5001	1,454	-0.05(-9.07%)
Nov 28, 2018	0.5500	0.5500	0.5475	0.5500	3,200	+0.00(+0.00%)
Nov 27, 2018	0.5500	0.5500	0.5500	0.5500	3,000	+0.00(+0.00%)
Nov 26, 2018	0.5900	0.5900	0.5500	0.5500	57,704	-0.06(-9.84%)
Nov 21, 2018		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Nov 20, 2018	0.6500	0.6500	0.6500	0.6500	12,000	+0.06(+10.17%)
Nov 16, 2018		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Nov 14, 2018	0.6000	0.6000	0.6000	0.6000	3,827	+0.00(+0.00%)
Nov 12, 2018		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Nov 09, 2018	0.6000	0.6200	0.6000	0.6200	1,500	+0.02(+3.33%)
Nov 08, 2018	0.6000	0.6100	0.6000	0.6000	2,341	-0.10(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.