Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0700	0.0700	0.0450	0.0525	25,076	+0.01(+17.45%)
Nov 27, 2020	0.0520	0.0582	0.0406	0.0447	21,300	-0.00(-8.78%)
Nov 25, 2020	0.0400	0.0493	0.0360	0.0490	20,500	+0.01(+36.11%)
Nov 24, 2020	0.0500	0.0500	0.0340	0.0360	10,749	+0.00(+5.88%)
Nov 23, 2020	0.0380	0.0400	0.0340	0.0340	98,350	-0.00(-4.76%)
Nov 20, 2020	0.0398	0.0399	0.0340	0.0357	22,700	-0.00(-0.83%)
Nov 19, 2020	0.0358	0.0380	0.0358	0.0360	3,923	+0.00(+5.57%)
Nov 18, 2020	0.0380	0.0380	0.0340	0.0341	5,270	+0.00(+0.29%)
Nov 17, 2020	0.0340	0.0341	0.0340	0.0340	51,705	-0.00(-0.29%)
Nov 16, 2020	0.0340	0.0342	0.0340	0.0341	716	+0.00(+13.67%)
Nov 13, 2020	0.0300	0.0300	0.0300	0.0300	1,400	-0.00(-0.99%)
Nov 12, 2020	0.0303	0.0303	0.0303	0.0303	997	-0.00(-0.33%)
Nov 11, 2020	0.0304	0.0304	0.0304	0.0304	999	-0.01(-21.65%)
Nov 09, 2020		0.0388	0.0388	0.0388	0	+0.00(+0.00%)
Nov 06, 2020		0.0388	0.0388	0.0388	10	+0.00(+0.00%)
Nov 05, 2020	0.0388	0.0388	0.0388	0.0388	287	-0.00(-2.27%)
Nov 04, 2020	0.0394	0.0397	0.0394	0.0397	5,010	+0.00(+0.51%)
Nov 03, 2020	0.0395	0.0395	0.0395	0.0395	1,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.