Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.910	2.930	2.850	2.850	5,370	-0.01(-0.35%)
Nov 29, 2011	2.970	2.970	2.820	2.860	9,665	-0.13(-4.35%)
Nov 28, 2011	2.820	3.070	2.820	2.990	3,210	+0.11(+3.82%)
Nov 23, 2011	2.830	2.880	2.880	2.880	1,300	+0.08(+2.86%)
Nov 22, 2011	2.920	2.920	2.800	2.800	11,191	-0.18(-6.04%)
Nov 21, 2011	2.900	2.980	2.900	2.980	958	+0.05(+1.70%)
Nov 18, 2011	2.930	2.930	2.930	2.930	300	+0.02(+0.69%)
Nov 17, 2011	3.080	3.150	2.900	2.910	10,296	-0.16(-5.21%)
Nov 16, 2011	3.200	3.250	3.070	3.070	1,000	-0.18(-5.54%)
Nov 15, 2011	3.200	3.250	3.200	3.250	12,380	+0.00(+0.00%)
Nov 14, 2011	3.190	3.320	3.140	3.250	7,618	+0.10(+3.17%)
Nov 11, 2011	3.150	3.180	3.150	3.150	16,962	+0.01(+0.32%)
Nov 10, 2011	3.200	3.200	3.040	3.140	18,004	+0.04(+1.29%)
Nov 09, 2011	3.020	3.100	2.920	3.100	2,791	+0.02(+0.65%)
Nov 08, 2011	3.020	3.080	2.980	3.080	22,825	+0.08(+2.67%)
Nov 07, 2011	3.001	3.025	2.990	3.000	34,491	-0.05(-1.64%)
Nov 04, 2011	3.010	3.050	3.000	3.050	32,702	+0.04(+1.33%)
Nov 03, 2011	3.020	3.090	3.010	3.010	2,699	-0.02(-0.66%)
Nov 02, 2011	3.030	3.030	3.030	3.030	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.