Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.9749	1.000	0.9749	0.9938	61,575	+0.03(+3.26%)
Nov 29, 2022	0.9801	0.9999	0.9500	0.9624	37,222	-0.03(-2.79%)
Nov 28, 2022	0.9999	1.000	0.9899	0.9900	32,530	-0.01(-1.00%)
Nov 25, 2022	0.9850	1.020	0.9850	1.000	44,011	+0.02(+1.52%)
Nov 23, 2022	0.9550	1.000	0.9550	0.9850	47,034	+0.03(+2.60%)
Nov 22, 2022	0.9950	1.000	0.9530	0.9600	53,702	-0.04(-3.78%)
Nov 21, 2022	0.9900	1.000	0.9900	0.9977	112,004	+0.01(+0.86%)
Nov 18, 2022	0.9700	1.000	0.9400	0.9892	105,945	+0.06(+6.14%)
Nov 17, 2022	0.9800	1.010	0.9320	0.9320	56,875	-0.08(-7.72%)
Nov 16, 2022	0.9750	1.012	0.9750	1.010	51,140	+0.03(+2.96%)
Nov 15, 2022	1.020	1.090	0.9806	0.9810	54,200	-0.00(-0.21%)
Nov 14, 2022	1.000	1.040	0.9665	0.9831	35,430	-0.03(-3.14%)
Nov 11, 2022	0.9420	1.021	0.9420	1.015	37,394	+0.08(+8.91%)
Nov 10, 2022	0.9800	1.030	0.9200	0.9320	76,478	-0.05(-4.91%)
Nov 09, 2022	0.9500	1.005	0.9410	0.9801	112,519	+0.04(+4.81%)
Nov 08, 2022	1.060	1.060	0.9330	0.9351	100,730	-0.09(-9.21%)
Nov 07, 2022	1.100	1.120	1.010	1.030	31,977	-0.07(-6.36%)
Nov 04, 2022	1.150	1.190	1.100	1.100	50,032	-0.07(-5.98%)
Nov 03, 2022	1.220	1.251	1.160	1.170	36,830	-0.04(-3.19%)
Nov 02, 2022	1.100	1.230	1.100	1.209	64,635	+0.11(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.