Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.04	14.75	13.06	14.39	67,219	+0.73(+5.34%)
Nov 29, 2021	14.01	14.20	13.45	13.66	47,782	-0.10(-0.73%)
Nov 26, 2021	14.84	15.83	13.51	13.76	37,362	-1.72(-11.11%)
Nov 24, 2021	17.16	17.20	14.52	15.48	87,301	-2.17(-12.29%)
Nov 23, 2021	17.63	17.75	16.61	17.65	31,822	-0.43(-2.38%)
Nov 22, 2021	17.95	18.76	17.89	18.08	43,034	+0.25(+1.40%)
Nov 19, 2021	17.56	18.08	15.54	17.83	13,680	-0.05(-0.28%)
Nov 18, 2021	18.19	18.06	17.30	17.88	36,500	-0.93(-4.94%)
Nov 17, 2021	17.33	19.60	17.33	18.81	61,025	+0.63(+3.47%)
Nov 16, 2021	18.00	18.32	17.19	18.18	28,404	+0.19(+1.06%)
Nov 15, 2021	18.00	18.00	17.03	17.99	16,109	+0.05(+0.28%)
Nov 12, 2021	17.90	17.95	16.86	17.94	20,852	+0.19(+1.07%)
Nov 11, 2021	17.37	17.99	16.05	17.75	21,778	+0.59(+3.44%)
Nov 10, 2021	16.62	17.48		17.16	22,217	+0.20(+1.18%)
Nov 09, 2021	16.00	16.97	15.40	16.96	14,728	+1.01(+6.33%)
Nov 08, 2021	17.64	18.17	14.49	15.95	68,450	-1.81(-10.19%)
Nov 05, 2021	17.82	17.90	16.15	17.76	19,645	-0.06(-0.34%)
Nov 04, 2021	16.99	17.84	16.99	17.82	19,768	+0.82(+4.82%)
Nov 03, 2021	15.56	17.03	15.56	17.00	19,071	+0.95(+5.92%)
Nov 02, 2021	17.39	17.39	15.75	16.05	21,786	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.