Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.160	2.200	2.100	2.130	330,287	-0.02(-0.93%)
Nov 27, 2020	2.170	2.200	2.120	2.150	124,400	+0.00(+0.00%)
Nov 25, 2020	2.100	2.205	2.060	2.150	280,900	+0.05(+2.38%)
Nov 24, 2020	2.320	2.350	2.090	2.100	609,209	-0.20(-8.70%)
Nov 23, 2020	2.070	2.300	2.060	2.300	1,210,567	+0.23(+11.11%)
Nov 20, 2020	2.000	2.100	1.950	2.070	627,200	+0.02(+0.98%)
Nov 19, 2020	1.970	2.080	1.920	2.050	830,980	+0.07(+3.54%)
Nov 18, 2020	1.950	2.020	1.870	1.980	603,763	+0.05(+2.59%)
Nov 17, 2020	2.050	2.080	1.930	1.930	471,645	-0.11(-5.39%)
Nov 16, 2020	1.950	2.120	1.900	2.040	1,312,036	+0.13(+6.81%)
Nov 13, 2020	1.880	1.940	1.880	1.910	185,500	+0.03(+1.60%)
Nov 12, 2020	1.940	2.000	1.880	1.880	332,641	-0.10(-5.05%)
Nov 11, 2020	1.820	2.030	1.780	1.980	1,671,100	+0.16(+8.79%)
Nov 10, 2020	1.860	1.900	1.780	1.820	238,477	-0.02(-1.09%)
Nov 09, 2020	1.820	1.940	1.810	1.840	507,081	+0.02(+1.10%)
Nov 06, 2020	1.800	1.850	1.784	1.820	249,600	-0.04(-2.15%)
Nov 05, 2020	1.940	1.950	1.850	1.860	377,452	-0.04(-2.11%)
Nov 04, 2020	1.990	1.990	1.880	1.900	373,640	-0.05(-2.56%)
Nov 03, 2020	1.850	2.000	1.760	1.950	1,070,949	+0.13(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.