Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	60.24	62.86	59.93	61.07	404,012	+1.81(+3.05%)
Nov 29, 2007	58.54	59.50	57.90	59.27	193,820	+0.85(+1.45%)
Nov 28, 2007	57.78	58.64	57.34	58.42	298,720	+0.93(+1.62%)
Nov 27, 2007	57.16	57.79	56.35	57.49	138,517	+0.38(+0.67%)
Nov 26, 2007	57.60	58.00	56.33	57.11	140,291	-0.53(-0.93%)
Nov 23, 2007	57.26	57.81	56.73	57.64	37,824	+1.02(+1.80%)
Nov 21, 2007	57.33	57.81	56.26	56.62	99,376	-1.09(-1.89%)
Nov 20, 2007	56.64	58.45	56.38	57.71	174,449	+0.63(+1.10%)
Nov 19, 2007	58.54	58.54	56.27	57.08	209,068	-1.61(-2.75%)
Nov 16, 2007	58.63	59.32	58.10	58.70	161,117	+0.04(+0.07%)
Nov 15, 2007	58.38	59.03	57.89	58.65	124,421	-0.12(-0.21%)
Nov 14, 2007	59.23	59.49	58.18	58.78	148,717	-0.01(-0.02%)
Nov 13, 2007	57.24	58.98	57.24	58.79	152,166	+1.87(+3.29%)
Nov 12, 2007	56.88	57.40	56.22	56.92	149,444	-0.30(-0.52%)
Nov 09, 2007	57.69	58.18	55.75	57.21	144,428	-1.51(-2.57%)
Nov 08, 2007	59.27	59.79	56.47	58.73	154,450	-0.25(-0.43%)
Nov 07, 2007	61.02	61.18	58.57	58.98	139,993	-2.78(-4.49%)
Nov 06, 2007	60.14	61.86	60.14	61.75	154,193	+1.70(+2.83%)
Nov 05, 2007	60.03	60.55	58.79	60.05	85,529	-0.74(-1.21%)
Nov 02, 2007	61.88	61.93	60.17	60.79	48,479	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.