Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.72	19.40	18.53	19.37	182,929	+0.78(+4.20%)
Nov 27, 2009	18.15	18.77	17.89	18.59	78,463	-0.14(-0.77%)
Nov 25, 2009	18.45	18.88	18.35	18.73	344,345	+0.31(+1.69%)
Nov 24, 2009	18.65	19.24	17.89	18.42	536,774	-1.51(-7.58%)
Nov 23, 2009	19.83	20.64	19.48	19.93	121,916	+0.48(+2.49%)
Nov 20, 2009	18.91	19.54	18.79	19.45	104,102	+0.29(+1.51%)
Nov 19, 2009	19.29	19.71	18.41	19.16	75,612	-0.34(-1.74%)
Nov 18, 2009	19.54	20.29	19.15	19.50	67,209	-0.07(-0.37%)
Nov 17, 2009	20.05	20.11	19.09	19.57	169,116	-0.63(-3.11%)
Nov 16, 2009	19.43	20.54	19.43	20.20	80,569	+1.02(+5.31%)
Nov 13, 2009	18.99	19.75	18.59	19.18	68,432	+0.51(+2.75%)
Nov 12, 2009	19.23	19.68	18.50	18.67	65,580	-0.67(-3.48%)
Nov 11, 2009	18.86	19.58	18.86	19.34	65,969	+0.77(+4.12%)
Nov 10, 2009	19.32	19.71	18.25	18.57	149,245	-0.94(-4.81%)
Nov 09, 2009	19.51	20.17	19.38	19.51	171,170	+0.00(+0.00%)
Nov 06, 2009	19.73	20.29	19.39	19.51	134,977	-0.45(-2.24%)
Nov 05, 2009	19.40	20.24	19.36	19.96	127,492	+0.76(+3.95%)
Nov 04, 2009	19.74	19.80	19.14	19.20	114,386	-0.46(-2.32%)
Nov 03, 2009	19.66	19.82	19.24	19.66	121,142	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.