Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.87	36.10	35.72	35.75	260,216	-0.12(-0.32%)
Nov 29, 2012	36.09	36.09	35.79	35.86	89,469	+0.22(+0.60%)
Nov 28, 2012	35.45	35.94	34.65	35.65	163,833	+0.21(+0.60%)
Nov 27, 2012	35.91	36.52	35.42	35.43	105,312	-0.80(-2.21%)
Nov 26, 2012	36.27	36.46	36.05	36.24	36,509	-0.17(-0.46%)
Nov 23, 2012	36.53	36.97	36.02	36.40	40,027	+0.07(+0.19%)
Nov 21, 2012	36.12	36.57	35.97	36.33	29,551	+0.29(+0.81%)
Nov 20, 2012	36.53	36.53	35.84	36.04	42,916	-0.62(-1.69%)
Nov 19, 2012	36.39	37.08	35.92	36.66	43,769	+0.42(+1.16%)
Nov 16, 2012	34.31	37.46	34.31	36.24	208,151	+0.47(+1.33%)
Nov 15, 2012	36.94	37.70	35.50	35.77	106,338	-1.05(-2.84%)
Nov 14, 2012	37.70	37.94	36.59	36.82	44,372	-0.88(-2.33%)
Nov 13, 2012	37.70	38.28	37.32	37.70	56,260	-0.46(-1.20%)
Nov 12, 2012	38.54	39.85	37.57	38.15	53,147	-0.15(-0.38%)
Nov 09, 2012	37.95	39.06	37.90	38.30	51,568	+0.06(+0.16%)
Nov 08, 2012	38.80	38.80	38.02	38.24	43,401	-0.49(-1.26%)
Nov 07, 2012	38.44	39.05	38.15	38.73	71,566	-0.47(-1.19%)
Nov 06, 2012	38.64	39.45	38.64	39.19	52,412	+0.48(+1.24%)
Nov 05, 2012	38.48	39.22	38.41	38.71	39,641	+0.18(+0.48%)
Nov 02, 2012	39.34	39.54	38.09	38.53	106,972	-0.71(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.