Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.76	38.04	35.60	35.70	20,785	-2.31(-6.07%)
Nov 26, 2014	37.86	38.01	38.01	38.01	21,876	-0.08(-0.21%)
Nov 25, 2014	37.82	38.38	37.49	38.09	47,232	+1.10(+2.98%)
Nov 24, 2014	37.03	37.20	36.59	36.99	41,279	+0.06(+0.17%)
Nov 21, 2014	37.49	38.87	35.82	36.93	59,920	+0.54(+1.48%)
Nov 20, 2014	34.84	36.49	34.77	36.39	37,009	+1.35(+3.84%)
Nov 19, 2014	35.15	36.01	34.84	35.04	34,191	-1.03(-2.85%)
Nov 18, 2014	36.22	36.43	35.53	36.07	54,194	+0.05(+0.13%)
Nov 17, 2014	36.44	36.69	35.99	36.02	32,168	-0.82(-2.23%)
Nov 14, 2014	36.34	37.37	35.03	36.85	50,152	+0.48(+1.31%)
Nov 13, 2014	36.88	36.90	36.03	36.37	24,465	-0.70(-1.90%)
Nov 12, 2014	36.11	37.09	35.99	37.08	29,335	+0.57(+1.56%)
Nov 11, 2014	36.44	36.71	36.08	36.51	22,274	-0.13(-0.35%)
Nov 10, 2014	37.35	37.97	36.01	36.63	27,588	-1.05(-2.79%)
Nov 07, 2014	36.11	37.90	36.09	37.69	31,567	+1.27(+3.48%)
Nov 06, 2014	35.83	36.47	35.49	36.42	18,332	+0.48(+1.32%)
Nov 05, 2014	35.96	36.06	35.21	35.95	29,227	+0.40(+1.12%)
Nov 04, 2014	36.40	36.40	35.11	35.55	54,561	-1.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.