Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.94	37.18	35.04	36.31	78,449	+0.00(+0.00%)
Nov 29, 2016	36.05	37.05	35.03	36.31	80,386	-0.12(-0.32%)
Nov 28, 2016	36.61	38.08	36.04	36.43	80,447	-0.26(-0.70%)
Nov 25, 2016	37.73	37.73	34.12	36.69	40,891	-1.03(-2.73%)
Nov 23, 2016		37.71	37.71	37.71	0	+0.78(+2.11%)
Nov 22, 2016	34.52	37.13	33.73	36.93	156,334	+3.05(+9.01%)
Nov 21, 2016	33.97	34.46	31.11	33.88	84,609	+0.36(+1.06%)
Nov 18, 2016	29.66	34.17	29.66	33.53	210,229	+2.94(+9.63%)
Nov 17, 2016	31.32	32.51	30.45	30.58	124,207	-0.80(-2.54%)
Nov 16, 2016	33.19	33.96	31.12	31.38	192,414	-4.39(-12.27%)
Nov 15, 2016	35.00	35.84	31.98	35.77	129,860	+0.40(+1.13%)
Nov 14, 2016	35.19	35.67	34.20	35.37	134,442	+0.80(+2.30%)
Nov 11, 2016	32.90	34.70	32.39	34.57	142,191	+1.70(+5.17%)
Nov 10, 2016	31.21	33.10	30.72	32.87	97,396	+2.31(+7.54%)
Nov 09, 2016	27.71	30.66	27.37	30.57	70,162	+3.10(+11.29%)
Nov 08, 2016	27.37	27.95	27.24	27.46	69,857	+0.10(+0.36%)
Nov 07, 2016	27.54	28.00	26.98	27.37	89,641	+0.41(+1.51%)
Nov 04, 2016	26.44	27.39	26.35	26.96	149,676	+0.48(+1.82%)
Nov 03, 2016	25.75	26.54	25.72	26.48	44,423	+0.66(+2.54%)
Nov 02, 2016	26.02	26.54	25.74	25.82	86,185	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.