Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.14	27.45	26.68	27.40	83,723	+0.44(+1.65%)
Nov 29, 2017	26.73	27.23	26.57	26.96	97,250	+0.24(+0.89%)
Nov 28, 2017	27.18	27.19	26.56	26.72	105,684	-0.30(-1.10%)
Nov 27, 2017	27.38	27.46	26.82	27.02	58,945	-0.36(-1.30%)
Nov 24, 2017	27.89	28.17	27.23	27.37	26,432	-0.24(-0.86%)
Nov 22, 2017	27.29	28.21	27.10	27.61	66,434	+0.31(+1.15%)
Nov 21, 2017	27.04	28.57	27.04	27.30	108,922	+0.32(+1.20%)
Nov 20, 2017	27.57	27.69	26.76	26.97	149,839	-0.52(-1.88%)
Nov 17, 2017	25.99	27.78	25.90	27.49	222,992	+0.05(+0.19%)
Nov 16, 2017	27.34	28.15	26.94	27.44	200,329	+0.12(+0.44%)
Nov 15, 2017	27.31	27.70	27.16	27.32	63,492	-0.35(-1.26%)
Nov 14, 2017	27.21	27.91	27.14	27.67	111,016	-0.08(-0.28%)
Nov 13, 2017	28.16	28.38	27.58	27.75	69,093	-0.53(-1.86%)
Nov 10, 2017	28.67	29.04	28.19	28.27	30,505	-0.41(-1.42%)
Nov 09, 2017	28.15	28.75	28.08	28.68	47,965	+0.36(+1.26%)
Nov 08, 2017	28.92	28.92	28.26	28.32	126,744	-0.77(-2.66%)
Nov 07, 2017	29.46	29.87	28.64	29.10	36,147	-0.46(-1.55%)
Nov 06, 2017	29.74	30.26	29.54	29.55	39,337	-0.06(-0.20%)
Nov 03, 2017	30.28	30.46	29.53	29.61	50,284	-0.79(-2.60%)
Nov 02, 2017	29.94	30.86	29.94	30.40	33,210	+0.58(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.