Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.42	49.02	46.62	48.67	355,055	+1.69(+3.59%)
Nov 29, 2022	47.37	48.12	46.63	46.99	69,913	+0.02(+0.04%)
Nov 28, 2022	48.70	48.70	46.88	46.97	51,927	-1.91(-3.91%)
Nov 25, 2022	48.12	49.57	47.88	48.88	26,065	+0.76(+1.58%)
Nov 23, 2022	48.64	49.01	47.83	48.12	60,588	-0.63(-1.30%)
Nov 22, 2022	48.18	49.57	48.02	48.75	128,232	+1.16(+2.44%)
Nov 21, 2022	50.44	50.67	47.51	47.59	87,945	-3.47(-6.79%)
Nov 18, 2022	52.60	52.60	49.91	51.06	77,301	+0.13(+0.25%)
Nov 17, 2022	51.30	51.30	49.65	50.93	86,448	-0.88(-1.69%)
Nov 16, 2022	50.19	52.05	49.84	51.81	69,186	+1.66(+3.30%)
Nov 15, 2022	52.52	52.52	48.64	50.15	100,286	-3.81(-7.06%)
Nov 14, 2022	54.11	55.39	53.65	53.96	122,746	-0.20(-0.38%)
Nov 11, 2022	54.98	55.85	52.90	54.17	92,244	-0.52(-0.94%)
Nov 10, 2022	52.90	54.77	51.43	54.69	195,758	+4.01(+7.92%)
Nov 09, 2022	50.80	52.26	50.18	50.67	121,624	-0.15(-0.29%)
Nov 08, 2022	49.35	51.02	49.05	50.82	170,219	+1.47(+2.98%)
Nov 07, 2022	49.47	49.76	48.40	49.35	103,622	+0.08(+0.16%)
Nov 04, 2022	48.11	50.05	47.17	49.27	70,709	+2.15(+4.57%)
Nov 03, 2022	44.68	47.87	44.65	47.12	66,735	+1.82(+4.02%)
Nov 02, 2022	48.90	48.90	45.23	45.29	70,285	-4.05(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.