Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.83	49.68	47.57	49.68	13,787	+1.51(+3.13%)
Nov 29, 2022	48.05	48.50	48.05	48.17	13,903	+0.13(+0.27%)
Nov 28, 2022	48.55	48.63	48.04	48.04	6,608	-0.81(-1.66%)
Nov 25, 2022	49.01	49.07	48.85	48.85	3,474	-0.18(-0.36%)
Nov 23, 2022	48.70	49.08	48.64	49.03	7,646	+0.39(+0.79%)
Nov 22, 2022	47.92	48.65	47.92	48.65	12,938	+0.68(+1.43%)
Nov 21, 2022	48.10	48.13	47.76	47.96	16,898	-0.48(-0.98%)
Nov 18, 2022	48.52	48.60	48.30	48.44	7,250	+0.51(+1.05%)
Nov 17, 2022	47.41	48.04	47.38	47.93	69,353	-0.33(-0.68%)
Nov 16, 2022	48.40	48.56	48.25	48.26	3,673	-1.22(-2.46%)
Nov 15, 2022	49.50	49.91	49.38	49.48	8,995	+1.06(+2.19%)
Nov 14, 2022	48.69	49.01	48.42	48.42	7,617	-0.87(-1.77%)
Nov 11, 2022	48.24	49.59	48.24	49.29	32,144	+1.32(+2.75%)
Nov 10, 2022	45.90	48.05	45.90	47.97	6,161	+3.25(+7.26%)
Nov 09, 2022	45.63	45.63	44.62	44.72	4,729	-1.44(-3.11%)
Nov 08, 2022	46.07	46.51	45.97	46.16	5,281	+0.05(+0.10%)
Nov 07, 2022	45.82	46.30	45.59	46.11	18,542	+0.38(+0.82%)
Nov 04, 2022	45.87	46.12	45.08	45.74	9,925	+0.73(+1.63%)
Nov 03, 2022	45.59	45.59	44.51	45.00	21,766	-0.67(-1.47%)
Nov 02, 2022	47.22		45.67	45.67	14,743	-1.63(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.