Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.46	14.00	13.46	13.98	301,006	+0.37(+2.75%)
Nov 26, 2008	12.48	13.62	12.26	13.60	1,009,998	+0.73(+5.69%)
Nov 25, 2008	12.74	12.92	11.97	12.87	949,461	+0.34(+2.68%)
Nov 24, 2008	11.70	12.64	11.45	12.54	1,174,327	+0.99(+8.58%)
Nov 21, 2008	10.92	11.71	10.36	11.55	1,631,541	+0.90(+8.41%)
Nov 20, 2008	11.64	11.88	10.59	10.65	1,150,518	-1.01(-8.68%)
Nov 19, 2008	12.82	12.95	11.64	11.66	851,749	-1.10(-8.64%)
Nov 18, 2008	13.01	13.34	12.19	12.76	1,159,543	-0.16(-1.23%)
Nov 17, 2008	12.90	13.45	12.53	12.92	1,054,791	-0.09(-0.66%)
Nov 14, 2008	13.23	13.91	12.92	13.01	1,539,409	-2.12(-14.01%)
Nov 13, 2008	13.83	15.26	13.10	15.13	1,035,859	+1.38(+10.06%)
Nov 12, 2008	14.67	15.31	13.60	13.75	1,257,000	-1.26(-8.38%)
Nov 11, 2008	15.21	15.79	14.59	15.01	739,576	-0.38(-2.46%)
Nov 10, 2008	15.77	16.27	15.15	15.38	475,159	+0.08(+0.51%)
Nov 07, 2008	15.18	15.47	14.79	15.31	649,756	+0.23(+1.51%)
Nov 06, 2008	15.81	15.90	14.92	15.08	863,956	-0.88(-5.53%)
Nov 05, 2008	16.59	17.18	15.91	15.96	802,040	-0.91(-5.41%)
Nov 04, 2008	16.80	17.21	16.31	16.87	617,942	+0.40(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.