Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.50	71.52	70.46	70.68	110,487	-0.99(-1.38%)
Nov 26, 2014	72.05	71.66	71.66	71.66	130,362	-0.43(-0.59%)
Nov 25, 2014	71.92	72.54	71.55	72.09	139,670	+0.05(+0.06%)
Nov 24, 2014	72.04	72.51	71.97	72.04	217,799	+0.14(+0.19%)
Nov 21, 2014	70.53	72.29	70.38	71.91	277,437	+2.19(+3.14%)
Nov 20, 2014	69.74	70.83	69.36	69.72	356,691	-0.52(-0.73%)
Nov 19, 2014	70.70	70.70	69.64	70.24	193,020	-0.71(-1.01%)
Nov 18, 2014	70.70	72.02	70.70	70.95	275,828	+0.39(+0.55%)
Nov 17, 2014	70.52	70.91	69.87	70.56	242,580	+0.03(+0.04%)
Nov 14, 2014	70.42	71.09	70.23	70.53	154,889	+0.01(+0.01%)
Nov 13, 2014	71.00	71.16	70.24	70.53	165,739	-0.53(-0.75%)
Nov 12, 2014	70.17	71.51	70.17	71.06	220,925	+0.33(+0.47%)
Nov 11, 2014	70.30	71.04	69.88	70.72	247,366	+0.28(+0.40%)
Nov 10, 2014	70.39	70.97	70.24	70.44	180,795	+0.23(+0.32%)
Nov 07, 2014	69.94	70.52	69.78	70.22	241,622	+0.42(+0.60%)
Nov 06, 2014	68.98	70.05	68.98	69.80	206,965	+0.97(+1.41%)
Nov 05, 2014	68.86	69.63	68.37	68.83	190,123	+0.64(+0.94%)
Nov 04, 2014	68.84	69.01	68.14	68.19	217,624	-0.71(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.