Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	66.64	67.05	66.08	66.38	248,796	-0.03(-0.04%)
Nov 27, 2015	66.08	67.03	65.80	66.40	103,420	+0.33(+0.50%)
Nov 25, 2015	65.65	66.07	66.07	66.07	238,978	+0.41(+0.63%)
Nov 24, 2015	64.72	65.87	64.51	65.66	219,998	+0.77(+1.18%)
Nov 23, 2015	64.66	65.30	64.56	64.89	635,243	+0.02(+0.03%)
Nov 20, 2015	64.76	65.29	64.41	64.87	317,901	+0.27(+0.43%)
Nov 19, 2015	63.65	64.86	63.34	64.60	812,784	+1.12(+1.76%)
Nov 18, 2015	62.82	63.69	62.79	63.48	909,539	+0.29(+0.46%)
Nov 17, 2015	64.42	64.91	62.96	63.19	420,799	-0.92(-1.44%)
Nov 16, 2015	63.58	64.59	63.40	64.11	356,666	+0.33(+0.52%)
Nov 13, 2015	63.68	64.57	63.24	63.79	218,183	+0.05(+0.07%)
Nov 12, 2015	65.16	65.41	63.55	63.74	363,234	-2.09(-3.17%)
Nov 11, 2015	66.86	66.86	65.75	65.83	186,363	-0.81(-1.21%)
Nov 10, 2015	65.71	66.63	65.51	66.63	223,828	+0.59(+0.90%)
Nov 09, 2015	66.98	67.94	65.63	66.04	297,585	-0.97(-1.45%)
Nov 06, 2015	66.56	67.25	65.91	67.01	262,904	+0.11(+0.16%)
Nov 05, 2015	66.75	67.18	66.37	66.90	421,258	+0.12(+0.18%)
Nov 04, 2015	66.83	67.47	66.52	66.78	244,947	+0.08(+0.12%)
Nov 03, 2015	66.51	67.38	66.00	66.70	336,454	+0.80(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.