Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.90	114.40	110.90	113.90	10,400	+1.90(+1.70%)
Nov 27, 2019	111.50	115.85	110.00	112.00	28,450	+0.30(+0.27%)
Nov 26, 2019	112.00	115.60	109.50	111.70	18,078	+1.30(+1.18%)
Nov 25, 2019	103.80	110.40	103.80	110.40	44,733	+6.10(+5.85%)
Nov 22, 2019	101.50	104.75	97.80	104.30	36,000	+2.80(+2.76%)
Nov 21, 2019	104.90	104.90	100.10	101.50	30,719	-3.60(-3.43%)
Nov 20, 2019	105.10	106.67	104.10	105.10	27,587	+0.00(+0.00%)
Nov 19, 2019	105.00	107.90	102.30	105.10	35,762	+1.50(+1.45%)
Nov 18, 2019	106.90	107.00	100.90	103.60	20,022	-0.40(-0.38%)
Nov 15, 2019	107.50	107.50	100.90	104.00	41,950	-3.20(-2.99%)
Nov 14, 2019	110.30	110.80	105.60	107.20	9,821	-2.30(-2.10%)
Nov 13, 2019	117.00	117.40	108.50	109.50	18,286	-7.20(-6.17%)
Nov 12, 2019	121.00	124.90	116.40	116.70	22,592	-3.20(-2.67%)
Nov 11, 2019	120.40	123.30	117.84	119.90	35,177	+0.90(+0.76%)
Nov 08, 2019	125.90	126.50	118.30	119.00	7,200	-8.20(-6.45%)
Nov 07, 2019	119.70	132.50	118.80	127.20	18,228	+11.50(+9.94%)
Nov 06, 2019	124.00	124.00	115.60	115.70	21,628	-7.90(-6.39%)
Nov 05, 2019	121.20	124.90	118.80	123.60	37,110	+2.40(+1.98%)
Nov 04, 2019	122.40	124.80	120.80	121.20	14,273	-1.70(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.