Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.10	52.00	49.01	50.70	73,879	+1.80(+3.68%)
Nov 27, 2020	48.30	49.50	46.80	48.90	57,780	+1.00(+2.09%)
Nov 25, 2020	46.10	48.75	45.52	47.90	55,530	+2.40(+5.27%)
Nov 24, 2020	45.00	47.40	44.00	45.50	61,616	+1.10(+2.48%)
Nov 23, 2020	45.70	45.80	44.00	44.40	50,542	-0.70(-1.55%)
Nov 20, 2020	46.60	47.40	44.70	45.10	69,920	-1.10(-2.38%)
Nov 19, 2020	44.10	46.80	42.50	46.20	92,556	+3.00(+6.94%)
Nov 18, 2020	47.30	47.90	43.10	43.20	96,516	-3.40(-7.30%)
Nov 17, 2020	46.35	47.10	44.65	46.60	72,330	+1.50(+3.33%)
Nov 16, 2020	47.00	48.40	44.10	45.10	53,752	-1.90(-4.04%)
Nov 13, 2020	45.30	47.50	44.20	47.00	61,170	+1.70(+3.75%)
Nov 12, 2020	44.60	48.55	44.00	45.30	54,822	+1.00(+2.26%)
Nov 11, 2020	45.00	46.20	43.80	44.30	57,574	-0.50(-1.12%)
Nov 10, 2020	50.00	50.20	44.50	44.80	57,737	-4.60(-9.31%)
Nov 09, 2020	49.60	50.70	48.20	49.40	67,405	+2.50(+5.33%)
Nov 06, 2020	45.40	47.20	44.00	46.90	51,780	+0.90(+1.96%)
Nov 05, 2020	48.50	48.65	45.70	46.00	41,732	-0.40(-0.86%)
Nov 04, 2020	43.50	47.70	43.40	46.40	54,483	+2.90(+6.67%)
Nov 03, 2020	41.00	44.00	41.00	43.50	56,011	+3.70(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.