Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.140	2.140	1.995	2.040	3,321,484	-0.12(-5.56%)
Nov 29, 2022	1.960	2.180	1.900	2.160	1,652,783	+0.22(+11.34%)
Nov 28, 2022	2.010	2.175	1.870	1.940	2,934,635	-0.09(-4.43%)
Nov 25, 2022	2.070	2.110	1.982	2.030	2,578,019	-0.07(-3.33%)
Nov 23, 2022	1.620	2.120	1.600	2.100	6,439,468	+0.61(+40.94%)
Nov 22, 2022	1.610	1.630	1.475	1.490	1,294,340	-0.15(-9.15%)
Nov 21, 2022	1.610	1.680	1.560	1.640	1,255,109	+0.02(+1.23%)
Nov 18, 2022	1.800	1.890	1.600	1.620	1,958,862	-0.18(-10.00%)
Nov 17, 2022	1.640	1.870	1.595	1.800	2,807,430	+0.16(+9.76%)
Nov 16, 2022	1.470	1.870	1.445	1.640	2,316,057	+0.06(+3.80%)
Nov 15, 2022	1.510	1.760	1.490	1.580	2,957,003	+0.18(+12.86%)
Nov 14, 2022	1.020	1.450	1.020	1.400	4,439,930	+0.38(+37.25%)
Nov 11, 2022	1.000	1.070	0.9803	1.020	4,999,546	+0.02(+2.49%)
Nov 10, 2022	1.050	1.100	0.9600	0.9952	3,576,136	+0.05(+5.19%)
Nov 09, 2022	1.050	1.240	0.9400	0.9461	4,511,754	-0.49(-34.30%)
Nov 08, 2022	1.510	1.510	1.355	1.440	1,935,232	-0.05(-3.36%)
Nov 07, 2022	1.600	1.600	1.430	1.490	1,269,308	-0.09(-5.70%)
Nov 04, 2022	1.550	1.600	1.400	1.580	2,317,885	+0.03(+1.94%)
Nov 03, 2022	1.390	1.570	1.390	1.550	1,728,308	+0.13(+9.15%)
Nov 02, 2022	1.400	1.500		1.420	1,247,210	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.