Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.456	1.536	1.456	1.480	36,356	+0.02(+1.67%)
Nov 26, 2003	1.464	1.464	1.375	1.456	170,194	+0.00(+0.00%)
Nov 25, 2003	1.577	1.577	1.318	1.456	230,555	-0.10(-6.25%)
Nov 24, 2003	1.536	1.553	1.496	1.553	134,309	+0.03(+2.13%)
Nov 21, 2003	1.599	1.617	1.456	1.520	198,465	-0.08(-4.91%)
Nov 20, 2003	1.650	1.690	1.520	1.599	259,379	-0.04(-2.66%)
Nov 19, 2003	1.666	1.771	1.634	1.642	202,247	-0.13(-7.26%)
Nov 18, 2003	1.884	1.884	1.666	1.771	215,826	-0.10(-5.19%)
Nov 17, 2003	1.852	1.868	1.779	1.868	215,315	+0.05(+2.67%)
Nov 14, 2003	1.852	1.852	1.779	1.819	255,846	-0.02(-0.88%)
Nov 13, 2003	1.852	1.900	1.811	1.836	204,030	-0.02(-0.87%)
Nov 12, 2003	1.844	1.908	1.803	1.852	214,443	+0.02(+0.88%)
Nov 11, 2003	1.941	1.981	1.828	1.836	312,549	-0.10(-5.02%)
Nov 10, 2003	1.981	1.997	1.933	1.933	245,433	-0.05(-2.45%)
Nov 07, 2003	1.981	2.014	1.917	1.981	514,882	+0.03(+1.66%)
Nov 06, 2003	2.103	2.103	1.941	1.949	420,999	-0.06(-2.82%)
Nov 05, 2003	2.006	2.046	1.925	2.006	406,444	+0.02(+0.81%)
Nov 04, 2003	2.062	2.086	1.933	1.989	677,878	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.