Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.28	29.64	29.27	29.55	1,172,664	+0.32(+1.08%)
Nov 27, 2015	29.13	29.35	29.13	29.24	608,128	+0.13(+0.43%)
Nov 25, 2015	29.09	29.11	29.11	29.11	477,679	+0.04(+0.14%)
Nov 24, 2015	28.67	29.13	28.55	29.07	1,732,466	+0.34(+1.18%)
Nov 23, 2015	29.03	29.03	28.69	28.73	1,208,361	-0.35(-1.20%)
Nov 20, 2015	29.11	29.24	29.01	29.08	618,044	+0.09(+0.32%)
Nov 19, 2015	28.99	29.25	28.83	28.99	1,206,991	+0.07(+0.23%)
Nov 18, 2015	28.68	28.95	28.48	28.92	2,340,185	+0.28(+0.99%)
Nov 17, 2015	28.48	28.86	28.44	28.63	2,119,805	+0.19(+0.67%)
Nov 16, 2015	28.08	28.46	28.08	28.44	1,884,719	+0.35(+1.23%)
Nov 13, 2015	28.34	28.45	27.99	28.10	1,537,947	-0.25(-0.90%)
Nov 12, 2015	28.57	28.75	28.35	28.35	2,499,775	-0.37(-1.29%)
Nov 11, 2015	28.77	29.03	28.70	28.72	1,660,737	+0.02(+0.08%)
Nov 10, 2015	28.92	28.92	28.61	28.70	2,601,762	-0.53(-1.82%)
Nov 09, 2015	29.45	29.45	29.08	29.23	1,882,422	-0.29(-0.97%)
Nov 06, 2015	29.00	29.53	28.95	29.52	1,977,325	+0.76(+2.65%)
Nov 05, 2015	29.24	29.29	28.72	28.76	2,171,745	-0.62(-2.10%)
Nov 04, 2015	29.32	29.44	29.17	29.38	1,521,118	+0.08(+0.29%)
Nov 03, 2015	29.05	29.41	29.05	29.29	1,060,488	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.