Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.443	2.444	2.384	2.431	4,220	+0.05(+1.94%)
Nov 28, 2017		2.385	2.385	2.385	249	+0.01(+0.23%)
Nov 27, 2017	2.449	2.449	2.379	2.379	4,993	-0.04(-1.65%)
Nov 22, 2017		2.419	2.419	2.419	344	+0.04(+1.68%)
Nov 21, 2017	2.449	2.455	2.380	2.380	77,414	-0.06(-2.38%)
Nov 20, 2017	2.456	2.456	2.414	2.438	9,907	+0.03(+1.45%)
Nov 17, 2017	2.380	2.455	2.380	2.403	9,021	-0.05(-2.13%)
Nov 16, 2017	2.525	2.525	2.380	2.455	23,202	-0.02(-0.92%)
Nov 15, 2017	2.438	2.525	2.426	2.478	55,714	+0.01(+0.46%)
Nov 13, 2017		2.467	2.467	2.467	253	-0.01(-0.47%)
Nov 10, 2017	2.443	2.484	2.426	2.478	15,510	+0.03(+1.18%)
Nov 09, 2017	2.452	2.461	2.420	2.449	11,721	+0.03(+1.44%)
Nov 08, 2017	2.415	2.415	2.403	2.414	8,218	+0.01(+0.48%)
Nov 07, 2017	2.403	2.409	2.403	2.403	2,517	+0.00(+0.00%)
Nov 06, 2017	2.409	2.461	2.403	2.403	10,240	-0.01(-0.24%)
Nov 03, 2017	2.501	2.501	2.409	2.409	1,392	+0.00(+0.00%)
Nov 02, 2017	2.403	2.542	2.380	2.409	39,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.