Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	106.97	107.15	106.23	106.81	11,280,934	-0.36(-0.33%)
Nov 29, 2017	107.19	107.29	106.80	107.17	17,040,914	-1.07(-0.99%)
Nov 28, 2017	108.22	108.57	107.96	108.23	7,008,727	+0.14(+0.13%)
Nov 27, 2017	108.29	108.46	107.92	108.09	7,115,248	-0.15(-0.14%)
Nov 24, 2017	108.35	108.44	108.15	108.24	3,679,935	-0.30(-0.28%)
Nov 22, 2017	108.09	108.59	108.00	108.54	4,850,575	+0.35(+0.32%)
Nov 21, 2017	108.49	108.66	107.83	108.19	6,814,781	+0.34(+0.32%)
Nov 20, 2017	107.48	107.89	107.48	107.85	4,957,927	-0.04(-0.04%)
Nov 17, 2017	107.62	107.94	107.53	107.89	8,128,352	+0.79(+0.74%)
Nov 16, 2017	107.57	107.84	107.09	107.10	6,905,434	-0.94(-0.87%)
Nov 15, 2017	107.61	108.13	107.25	108.04	11,206,733	+1.16(+1.09%)
Nov 14, 2017	106.51	106.91	106.51	106.88	7,258,091	+0.72(+0.68%)
Nov 13, 2017	106.54	106.54	106.12	106.16	6,888,963	+0.22(+0.21%)
Nov 10, 2017	106.46	106.57	105.82	105.94	14,034,919	-1.62(-1.51%)
Nov 09, 2017	107.45	107.77	107.18	107.56	7,357,046	-0.31(-0.29%)
Nov 08, 2017	108.06	108.24	107.74	107.87	3,931,807	-0.24(-0.22%)
Nov 07, 2017	107.76	108.23	107.67	108.11	7,522,693	+0.45(+0.42%)
Nov 06, 2017	107.50	107.75	107.32	107.65	7,314,486	+0.40(+0.37%)
Nov 03, 2017	107.11	107.30	106.83	107.25	12,867,121	+0.29(+0.27%)
Nov 02, 2017	106.71	107.15	106.64	106.96	8,460,901	+0.47(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.