Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	101.06	101.15	100.77	101.08	10,413,795	+0.38(+0.37%)
Nov 29, 2018	100.72	101.00	100.43	100.70	8,324,586	+0.39(+0.39%)
Nov 28, 2018	100.65	100.80	100.22	100.30	8,916,113	-0.49(-0.49%)
Nov 27, 2018	100.62	101.00	100.58	100.79	6,808,849	+0.11(+0.11%)
Nov 26, 2018	100.66	100.84	100.59	100.68	7,529,755	-0.23(-0.23%)
Nov 23, 2018	101.37	101.45	100.86	100.91	3,454,834	+0.11(+0.10%)
Nov 21, 2018		100.80	100.80	100.80	0	-0.03(-0.03%)
Nov 20, 2018	101.00	101.19	100.72	100.84	7,225,774	+0.03(+0.03%)
Nov 19, 2018	100.27	100.80	100.27	100.80	8,018,305	+0.28(+0.28%)
Nov 16, 2018	100.08	100.62	99.84	100.52	10,539,424	+0.58(+0.58%)
Nov 15, 2018	100.30	100.38	99.63	99.94	8,990,975	-0.04(-0.04%)
Nov 14, 2018	99.45	100.36	99.30	99.99	9,916,556	+0.06(+0.06%)
Nov 13, 2018	99.65	99.93	99.46	99.93	7,446,218	-0.06(-0.06%)
Nov 12, 2018	99.87	100.18	99.83	99.99	7,804,964	+0.65(+0.65%)
Nov 09, 2018	98.81	99.47	98.79	99.34	7,377,151	+0.74(+0.75%)
Nov 08, 2018	99.00	99.01	98.52	98.60	7,878,973	-0.01(-0.01%)
Nov 07, 2018	99.20	99.38	98.51	98.61	10,626,625	+0.13(+0.13%)
Nov 06, 2018	98.68	98.80	98.45	98.48	3,599,426	-0.06(-0.06%)
Nov 05, 2018	98.58	98.78	98.46	98.54	5,418,976	+0.39(+0.39%)
Nov 02, 2018	99.18	99.26	98.07	98.16	12,910,843	-1.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.