Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	126.31	126.36	125.55	126.13	6,959,271	-0.27(-0.21%)
Nov 27, 2019	126.29	126.57	126.13	126.40	4,561,100	-0.37(-0.29%)
Nov 26, 2019	126.65	126.93	126.60	126.77	4,766,220	+0.74(+0.58%)
Nov 25, 2019	126.02	126.23	125.91	126.03	4,628,371	+0.37(+0.29%)
Nov 22, 2019	125.84	126.00	125.46	125.66	5,194,682	+0.16(+0.13%)
Nov 21, 2019	125.43	125.82	124.96	125.50	6,658,582	-0.79(-0.63%)
Nov 20, 2019	125.67	126.29	125.55	126.29	8,801,442	+1.29(+1.04%)
Nov 19, 2019	124.29	125.07	124.29	125.00	8,787,395	+1.03(+0.83%)
Nov 18, 2019	124.14	124.50	123.89	123.96	6,617,408	+0.22(+0.18%)
Nov 15, 2019	123.49	124.10	123.44	123.74	5,185,442	-0.13(-0.11%)
Nov 14, 2019	123.78	124.35	123.66	123.87	11,370,532	+1.27(+1.03%)
Nov 13, 2019	122.89	123.02	122.31	122.61	7,516,372	+0.79(+0.65%)
Nov 12, 2019	121.51	122.11	121.07	121.82	6,427,026	+0.56(+0.46%)
Nov 11, 2019	121.60	121.61	120.94	121.26	5,095,606	+0.08(+0.07%)
Nov 08, 2019	121.39	122.11	121.06	121.18	11,385,995	-0.51(-0.42%)
Nov 07, 2019	122.47	122.48	120.77	121.69	21,386,434	-2.25(-1.81%)
Nov 06, 2019	123.97	124.32	123.36	123.94	10,411,472	+0.75(+0.60%)
Nov 05, 2019	123.25	123.45	122.81	123.19	15,021,813	-1.40(-1.12%)
Nov 04, 2019	124.83	124.98	124.43	124.59	12,395,920	-1.66(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.