Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	139.75	140.90	139.69	140.45	33,965,568	+2.10(+1.52%)
Nov 29, 2021	137.41	138.64	137.28	138.35	25,080,312	-1.12(-0.80%)
Nov 26, 2021	137.90	139.61	137.75	139.47	21,655,942	+3.44(+2.53%)
Nov 24, 2021	134.29	136.03	134.15	136.03	14,862,098	+2.15(+1.61%)
Nov 23, 2021	135.21	135.38	133.88	133.88	16,533,180	-1.97(-1.45%)
Nov 22, 2021	136.57	136.79	135.39	135.85	16,476,507	-1.61(-1.17%)
Nov 19, 2021	136.74	137.68	136.74	137.46	15,134,933	+1.64(+1.21%)
Nov 18, 2021	135.26	136.02	135.23	135.82	11,931,170	+0.31(+0.23%)
Nov 17, 2021	133.95	135.54	133.85	135.51	15,368,559	+1.06(+0.79%)
Nov 16, 2021	134.99	135.62	134.21	134.45	13,901,716	-0.34(-0.25%)
Nov 15, 2021	136.10	136.16	134.55	134.79	16,427,652	-1.73(-1.27%)
Nov 12, 2021	137.13	137.60	135.98	136.52	13,720,001	-0.58(-0.43%)
Nov 11, 2021	137.60	137.73	137.02	137.11	5,992,813	-0.27(-0.20%)
Nov 10, 2021	139.75			137.38	30,400,976	-2.49(-1.78%)
Nov 09, 2021	139.72	140.62	139.57	139.87	25,285,462	+1.80(+1.30%)
Nov 08, 2021	138.02	138.31	137.60	138.07	13,153,165	-0.26(-0.19%)
Nov 05, 2021	137.61	138.59	137.25	138.33	23,218,976	+2.04(+1.50%)
Nov 04, 2021	135.15	136.53	135.13	136.29	17,239,894	+1.42(+1.05%)
Nov 03, 2021	136.96	137.11	134.84	134.88	22,275,382	-1.41(-1.03%)
Nov 02, 2021	135.74	136.73	135.74	136.28	10,616,946	+0.60(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.