Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.88	23.98	23.50	23.57	405,034	-0.21(-0.89%)
Nov 29, 2017	23.08	23.91	22.75	23.78	261,391	+0.83(+3.62%)
Nov 28, 2017	22.31	23.00	22.27	22.95	141,683	+0.68(+3.04%)
Nov 27, 2017	22.39	22.58	22.27	22.28	72,612	-0.12(-0.53%)
Nov 24, 2017	22.68	22.68	22.33	22.39	45,814	-0.25(-1.09%)
Nov 22, 2017	22.49	22.78	22.13	22.64	175,373	+0.20(+0.91%)
Nov 21, 2017	22.84	22.84	22.38	22.44	127,945	-0.27(-1.19%)
Nov 20, 2017	22.48	22.78	22.34	22.71	84,744	+0.33(+1.48%)
Nov 17, 2017	22.23	22.61	22.18	22.38	85,115	+0.03(+0.11%)
Nov 16, 2017	22.35	22.67	21.98	22.35	91,791	+0.12(+0.53%)
Nov 15, 2017	21.93	22.50	21.84	22.23	260,046	+0.18(+0.81%)
Nov 14, 2017	21.81	22.14	21.81	22.06	119,649	+0.17(+0.77%)
Nov 13, 2017	21.78	21.93	21.40	21.89	74,843	+0.07(+0.31%)
Nov 10, 2017	21.81	21.96	21.79	21.82	95,498	+0.00(+0.00%)
Nov 09, 2017	21.86	21.93	21.58	21.82	129,791	-0.18(-0.81%)
Nov 08, 2017	21.91	22.08	21.73	22.00	163,813	-0.04(-0.19%)
Nov 07, 2017	22.28	22.29	21.93	22.04	204,838	-0.24(-1.06%)
Nov 06, 2017	22.20	22.44	22.19	22.28	112,903	+0.04(+0.19%)
Nov 03, 2017	22.46	22.46	22.19	22.23	56,417	-0.20(-0.91%)
Nov 02, 2017	22.19	22.60	22.08	22.44	55,113	+0.25(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.