Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.88	18.94	18.56	18.76	366,376	-0.01(-0.05%)
Nov 29, 2023	18.85	19.38	18.74	18.77	314,475	+0.13(+0.68%)
Nov 28, 2023	18.57	18.78	18.26	18.65	188,057	+0.00(+0.00%)
Nov 27, 2023	18.71	18.83	18.40	18.65	170,011	-0.20(-1.04%)
Nov 24, 2023	18.89	19.01	18.75	18.84	64,069	-0.02(-0.10%)
Nov 22, 2023	18.83	18.98	18.55	18.86	169,141	+0.32(+1.75%)
Nov 21, 2023	18.99	19.02	18.52	18.54	163,382	-0.56(-2.93%)
Nov 20, 2023	19.14	19.17	18.88	19.10	228,533	-0.08(-0.41%)
Nov 17, 2023	19.23	19.45	19.12	19.18	310,728	+0.23(+1.19%)
Nov 16, 2023	19.45	19.46	18.76	18.95	198,530	-0.47(-2.42%)
Nov 15, 2023	19.09	19.74	19.09	19.42	353,112	+0.32(+1.69%)
Nov 14, 2023	18.43	19.39	18.43	19.10	384,945	+1.62(+9.25%)
Nov 13, 2023	17.38	17.59	17.09	17.48	153,052	+0.00(+0.00%)
Nov 10, 2023	17.53	17.65	17.27	17.48	226,208	+0.03(+0.17%)
Nov 09, 2023	17.94	18.02	17.25	17.45	213,809	-0.42(-2.36%)
Nov 08, 2023	18.40	18.40	17.75	17.87	174,321	-0.43(-2.33%)
Nov 07, 2023	18.56	18.65	18.28	18.30	274,280	-0.39(-2.08%)
Nov 06, 2023	19.12	19.12	18.67	18.69	231,320	-0.45(-2.33%)
Nov 03, 2023	18.73	19.31	18.73	19.13	267,904	+1.07(+5.90%)
Nov 02, 2023	17.14	18.11	17.14	18.07	339,005	+1.26(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.