Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.12	43.20	43.12	43.17	654,525	+0.05(+0.11%)
Nov 27, 2015	43.12	43.18	43.12	43.13	147,322	+0.01(+0.02%)
Nov 25, 2015	43.16	43.12	43.12	43.12	217,116	-0.02(-0.06%)
Nov 24, 2015	43.11	43.17	43.09	43.14	179,419	-0.01(-0.02%)
Nov 23, 2015	43.09	43.17	43.07	43.15	210,936	+0.00(+0.00%)
Nov 20, 2015	43.16	43.21	43.12	43.15	154,653	-0.04(-0.09%)
Nov 19, 2015	43.13	43.21	43.13	43.19	278,239	+0.03(+0.08%)
Nov 18, 2015	43.07	43.17	43.07	43.16	285,789	+0.03(+0.08%)
Nov 17, 2015	43.04	43.17	43.04	43.13	207,831	-0.02(-0.06%)
Nov 16, 2015	43.13	43.19	43.09	43.15	530,339	+0.06(+0.13%)
Nov 13, 2015	43.04	43.13	43.04	43.09	268,518	+0.06(+0.13%)
Nov 12, 2015	43.01	43.09	43.01	43.04	128,625	-0.01(-0.02%)
Nov 11, 2015	43.04	43.08	42.99	43.04	164,523	+0.01(+0.02%)
Nov 10, 2015	43.04	43.08	42.97	43.04	368,068	-0.02(-0.04%)
Nov 09, 2015	43.06	43.10	43.02	43.05	776,044	-0.02(-0.04%)
Nov 06, 2015	43.11	43.12	43.05	43.07	216,006	-0.11(-0.26%)
Nov 05, 2015	43.22	43.22	43.15	43.18	585,377	-0.08(-0.19%)
Nov 04, 2015	43.28	43.30	43.19	43.26	264,234	+0.02(+0.04%)
Nov 03, 2015	43.27	43.33	43.23	43.25	284,629	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.