Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	81.93	84.19	81.39	83.87	1,661,477	+1.88(+2.30%)
Nov 29, 2018	83.08	83.74	81.89	81.99	1,173,656	-1.76(-2.10%)
Nov 28, 2018	82.83	84.01	81.64	83.74	1,234,902	+1.38(+1.67%)
Nov 27, 2018	82.74	83.35	82.21	82.37	1,131,229	-0.84(-1.01%)
Nov 26, 2018	82.22	83.67	79.48	83.20	814,031	+1.82(+2.23%)
Nov 23, 2018	80.60	82.21	80.23	81.39	469,231	+0.25(+0.30%)
Nov 21, 2018		81.14	81.14	81.14	0	+0.36(+0.45%)
Nov 20, 2018	81.93	81.93	80.51	80.78	1,221,276	-1.72(-2.08%)
Nov 19, 2018	82.29	83.07	81.47	82.49	1,034,819	+0.04(+0.05%)
Nov 16, 2018	82.04	82.71	81.29	82.45	977,980	+0.08(+0.09%)
Nov 15, 2018	80.47	82.37	79.72	82.37	1,315,979	+1.30(+1.61%)
Nov 14, 2018	82.62	83.25	80.46	81.07	1,590,655	-1.02(-1.25%)
Nov 13, 2018	81.39	82.77	81.30	82.10	952,556	+0.64(+0.79%)
Nov 12, 2018	82.71	83.15	81.28	81.45	990,300	-1.33(-1.60%)
Nov 09, 2018	83.44	83.60	82.28	82.78	818,966	-0.98(-1.17%)
Nov 08, 2018	82.84	83.96	82.81	83.76	729,158	+0.61(+0.73%)
Nov 07, 2018	81.99	83.24	80.36	83.15	883,671	+2.17(+2.68%)
Nov 06, 2018	80.46	81.29	80.17	80.98	839,605	+0.27(+0.34%)
Nov 05, 2018	79.31	81.11	79.31	80.71	1,053,175	+1.59(+2.01%)
Nov 02, 2018	80.24	81.63	78.54	79.12	1,612,259	-0.54(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.