Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.63	26.71	26.63	26.63	35,500	+0.00(+0.00%)
Nov 29, 2006	26.64	26.71	26.63	26.63	35,500	+0.32(+1.22%)
Nov 28, 2006	26.31	26.31	26.31	26.31	0	+0.00(+0.00%)
Nov 27, 2006	26.37	26.37	26.31	26.31	2,300	-0.58(-2.16%)
Nov 24, 2006	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Nov 22, 2006	26.95	26.95	26.87	26.89	1,500	+0.05(+0.19%)
Nov 21, 2006	26.80	26.84	26.80	26.84	500	+0.11(+0.41%)
Nov 20, 2006	26.86	26.86	26.73	26.73	600	-0.02(-0.07%)
Nov 17, 2006	26.71	26.75	26.71	26.75	800	-0.07(-0.26%)
Nov 16, 2006	26.76	26.87	26.76	26.82	600	+0.07(+0.26%)
Nov 15, 2006	26.59	26.77	26.59	26.75	2,500	+0.56(+2.14%)
Nov 14, 2006	26.18	26.19	26.18	26.19	5,100	+0.22(+0.85%)
Nov 13, 2006	25.97	25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 10, 2006	25.95	25.98	25.95	25.97	400	+0.19(+0.74%)
Nov 09, 2006	26.03	26.03	25.78	25.78	500	-0.30(-1.15%)
Nov 08, 2006	25.92	26.08	25.92	26.08	1,100	+0.20(+0.77%)
Nov 07, 2006	25.88	25.88	25.88	25.88	200	+0.32(+1.25%)
Nov 06, 2006	25.61	25.61	25.56	25.56	800	+0.32(+1.27%)
Nov 03, 2006	25.28	25.28	25.23	25.24	2,500	-0.01(-0.04%)
Nov 02, 2006	25.25	25.25	25.25	25.25	400	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.